시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	200	- 7.95%	31,585	75
15:19	2,325	190	- 7.56%	29,774	71
15:17	2,325	190	- 7.56%	29,573	71
15:15	2,325	190	- 7.56%	29,572	71
15:12	2,330	185	- 7.36%	29,531	70
15:09	2,330	185	- 7.36%	29,529	70
15:08	2,325	190	- 7.56%	29,514	70
15:07	2,325	190	- 7.56%	29,510	70
15:03	2,325	190	- 7.56%	29,486	70
15:02	2,335	180	- 7.16%	29,164	70