시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,330	130	+ 1.41%	5,123	47
10:43	9,340	140	+ 1.52%	5,112	47
10:41	9,330	130	+ 1.41%	5,088	47
10:40	9,310	110	+ 1.20%	5,081	47
10:39	9,280	80	+ 0.87%	5,046	47
10:36	9,270	70	+ 0.76%	5,038	47
10:34	9,280	80	+ 0.87%	5,035	47
10:33	9,300	100	+ 1.09%	5,033	47
10:31	9,280	80	+ 0.87%	5,009	46
10:29	9,280	80	+ 0.87%	5,008	46