시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,280	80	+ 0.87%	5,453	50
11:53	9,280	80	+ 0.87%	5,451	50
11:41	9,280	80	+ 0.87%	5,430	50
11:30	9,280	80	+ 0.87%	5,420	50
11:26	9,330	130	+ 1.41%	5,248	49
11:13	9,270	70	+ 0.76%	5,247	49
11:08	9,350	150	+ 1.63%	5,245	49
11:01	9,270	70	+ 0.76%	5,183	48
10:56	9,340	140	+ 1.52%	5,171	48
10:54	9,340	140	+ 1.52%	5,133	47