시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,360	160	+ 1.74%	5,986	55
12:25	9,320	120	+ 1.30%	5,806	54
12:23	9,320	120	+ 1.30%	5,797	54
12:21	9,300	100	+ 1.09%	5,597	52
12:20	9,300	100	+ 1.09%	5,596	52
12:19	9,300	100	+ 1.09%	5,506	51
12:06	9,320	120	+ 1.30%	5,505	51
12:05	9,300	100	+ 1.09%	5,504	51
12:00	9,280	80	+ 0.87%	5,502	51
11:59	9,280	80	+ 0.87%	5,500	51