시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,340	140	+ 1.52%	7,445	69
12:44	9,340	140	+ 1.52%	7,444	69
12:43	9,330	130	+ 1.41%	7,423	69
12:40	9,340	140	+ 1.52%	7,290	68
12:37	9,360	160	+ 1.74%	7,260	67
12:35	9,360	160	+ 1.74%	7,243	67
12:34	9,370	170	+ 1.85%	7,133	66
12:30	9,380	180	+ 1.96%	6,903	64
12:29	9,380	180	+ 1.96%	6,441	60
12:28	9,380	180	+ 1.96%	6,400	59