시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,440	240	+ 2.61%	18,194	171
13:17	9,350	150	+ 1.63%	17,634	166
13:16	9,360	160	+ 1.74%	17,598	166
13:15	9,410	210	+ 2.28%	17,542	165
13:14	9,420	220	+ 2.39%	17,369	164
13:13	9,430	230	+ 2.50%	17,345	163
13:12	9,430	230	+ 2.50%	17,244	162
13:11	9,400	200	+ 2.17%	16,892	159
13:10	9,500	300	+ 3.26%	13,992	132
13:08	9,310	110	+ 1.20%	7,545	70