시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,300	100	+ 1.09%	20,155	190
13:40	9,340	140	+ 1.52%	20,146	190
13:31	9,350	150	+ 1.63%	20,048	189
13:29	9,350	150	+ 1.63%	20,044	189
13:27	9,350	150	+ 1.63%	20,012	188
13:24	9,360	160	+ 1.74%	19,999	188
13:23	9,360	160	+ 1.74%	19,949	188
13:22	9,420	220	+ 2.39%	19,849	187
13:21	9,380	180	+ 1.96%	18,466	174
13:20	9,420	220	+ 2.39%	18,196	171