시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,350	150	+ 1.63%	20,597	194
14:21	9,350	150	+ 1.63%	20,547	193
14:06	9,350	150	+ 1.63%	20,546	193
14:02	9,350	150	+ 1.63%	20,545	193
13:56	9,350	150	+ 1.63%	20,529	193
13:53	9,370	170	+ 1.85%	20,511	193
13:50	9,370	170	+ 1.85%	20,503	193
13:48	9,370	170	+ 1.85%	20,442	192
13:45	9,320	120	+ 1.30%	20,420	192
13:44	9,320	120	+ 1.30%	20,287	191