시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,350	150	+ 1.63%	20,928	197
14:45	9,410	210	+ 2.28%	20,927	197
14:42	9,420	220	+ 2.39%	20,877	196
14:40	9,420	220	+ 2.39%	20,872	196
14:35	9,380	180	+ 1.96%	20,826	196
14:34	9,360	160	+ 1.74%	20,725	195
14:31	9,350	150	+ 1.63%	20,720	195
14:30	9,350	150	+ 1.63%	20,719	195
14:27	9,330	130	+ 1.41%	20,717	195
14:25	9,330	130	+ 1.41%	20,616	194