시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,290	90	+ 0.98%	1,228	11
09:14	9,290	90	+ 0.98%	1,063	10
09:13	9,290	90	+ 0.98%	951	9
09:12	9,280	80	+ 0.87%	747	7
09:09	9,240	40	+ 0.44%	528	5
09:05	9,240	40	+ 0.44%	482	4
09:01	9,210	10	+ 0.11%	479	4
09:00	9,210	10	+ 0.11%	203	2