시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,250	50	+ 0.54%	2,290	21
09:40	9,250	50	+ 0.54%	2,289	21
09:34	9,250	50	+ 0.54%	2,287	21
09:33	9,250	50	+ 0.54%	1,778	16
09:31	9,250	50	+ 0.54%	1,612	15
09:28	9,190	10	- 0.11%	1,599	15
09:26	9,200	0	0.00%	1,363	13
09:23	9,240	40	+ 0.44%	1,255	12
09:22	9,260	60	+ 0.65%	1,236	11
09:21	9,270	70	+ 0.76%	1,235	11