시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,300	100	+ 1.09%	5,007	46
10:11	9,210	10	+ 0.11%	2,970	27
10:03	9,280	80	+ 0.87%	2,966	27
10:02	9,250	50	+ 0.54%	2,509	23
10:01	9,250	50	+ 0.54%	2,459	23
10:00	9,250	50	+ 0.54%	2,455	23
09:59	9,250	50	+ 0.54%	2,454	23
09:53	9,200	0	0.00%	2,452	23
09:52	9,200	0	0.00%	2,417	22
09:51	9,240	40	+ 0.44%	2,293	21