시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,260	60	+ 0.65%	22,794	214
15:19	9,250	50	+ 0.54%	22,734	214
15:18	9,190	10	- 0.11%	22,578	212
15:16	9,380	180	+ 1.96%	21,279	200
15:15	9,380	180	+ 1.96%	21,109	199
15:10	9,320	120	+ 1.30%	21,090	198
15:02	9,350	150	+ 1.63%	21,042	198
14:54	9,350	150	+ 1.63%	21,027	198
14:51	9,350	150	+ 1.63%	20,941	197
14:49	9,400	200	+ 2.17%	20,940	197