시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,543	43	+ 2.87%	33,298	51
11:22	1,543	43	+ 2.87%	33,126	50
11:20	1,543	43	+ 2.87%	33,096	50
11:18	1,543	43	+ 2.87%	32,446	49
11:17	1,543	43	+ 2.87%	31,821	48
11:15	1,543	43	+ 2.87%	31,694	48
11:14	1,543	43	+ 2.87%	31,063	47
11:13	1,541	41	+ 2.73%	31,053	47
11:12	1,541	41	+ 2.73%	31,017	47
11:10	1,541	41	+ 2.73%	30,867	47