시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,560	60	+ 4.00%	37,025	56
11:40	1,560	60	+ 4.00%	36,925	56
11:39	1,560	60	+ 4.00%	36,711	56
11:38	1,556	56	+ 3.73%	36,175	55
11:35	1,550	50	+ 3.33%	33,968	52
11:33	1,547	47	+ 3.13%	33,908	51
11:30	1,547	47	+ 3.13%	33,777	51
11:29	1,545	45	+ 3.00%	33,658	51
11:27	1,547	47	+ 3.13%	33,558	51
11:25	1,544	44	+ 2.93%	33,358	51