시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,540	40	+ 2.67%	38,279	58
12:11	1,540	40	+ 2.67%	38,242	58
12:08	1,544	44	+ 2.93%	38,184	58
12:06	1,550	50	+ 3.33%	38,101	58
12:01	1,560	60	+ 4.00%	38,081	58
11:53	1,559	59	+ 3.93%	37,741	57
11:52	1,559	59	+ 3.93%	37,739	57
11:51	1,559	59	+ 3.93%	37,239	57
11:50	1,558	58	+ 3.87%	37,232	57
11:46	1,559	59	+ 3.93%	37,028	56