시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,524	24	+ 1.60%	41,336	63
12:51	1,524	24	+ 1.60%	41,283	63
12:50	1,524	24	+ 1.60%	41,282	63
12:32	1,525	25	+ 1.67%	41,227	63
12:31	1,524	24	+ 1.60%	41,217	63
12:27	1,535	35	+ 2.33%	40,254	61
12:20	1,525	25	+ 1.67%	40,253	61
12:19	1,525	25	+ 1.67%	40,128	61
12:18	1,525	25	+ 1.67%	38,482	59
12:14	1,540	40	+ 2.67%	38,282	58