시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,540	40	+ 2.67%	46,633	71
13:49	1,536	36	+ 2.40%	46,583	71
13:44	1,536	36	+ 2.40%	46,383	71
13:43	1,536	36	+ 2.40%	45,383	69
13:35	1,534	34	+ 2.27%	45,083	69
13:29	1,528	28	+ 1.87%	44,483	68
13:23	1,500	0	0.00%	43,983	67
13:22	1,500	0	0.00%	43,198	66
13:21	1,536	36	+ 2.40%	41,959	64
13:06	1,520	20	+ 1.33%	41,459	63