시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,548	48	+ 3.20%	49,674	76
14:18	1,548	48	+ 3.20%	49,610	76
14:17	1,547	47	+ 3.13%	49,110	75
14:15	1,544	44	+ 2.93%	48,880	74
14:10	1,544	44	+ 2.93%	47,780	73
14:05	1,544	44	+ 2.93%	47,678	73
14:04	1,544	44	+ 2.93%	47,578	72
14:03	1,540	40	+ 2.67%	47,533	72
14:01	1,540	40	+ 2.67%	47,233	72
14:00	1,539	39	+ 2.60%	46,733	71