시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,556	56	+ 3.73%	53,928	82
14:38	1,552	52	+ 3.47%	53,728	82
14:37	1,546	46	+ 3.07%	52,878	81
14:36	1,545	45	+ 3.00%	52,748	80
14:34	1,545	45	+ 3.00%	51,643	79
14:33	1,538	38	+ 2.53%	51,493	78
14:29	1,538	38	+ 2.53%	51,417	78
14:28	1,535	35	+ 2.33%	51,353	78
14:23	1,549	49	+ 3.27%	49,734	76
14:20	1,548	48	+ 3.20%	49,684	76