시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,570	70	+ 4.67%	57,452	88
15:00	1,563	63	+ 4.20%	57,328	88
14:58	1,563	63	+ 4.20%	57,078	87
14:56	1,563	63	+ 4.20%	56,228	86
14:54	1,563	63	+ 4.20%	56,128	86
14:50	1,563	63	+ 4.20%	55,828	85
14:48	1,546	46	+ 3.07%	55,728	85
14:47	1,560	60	+ 4.00%	55,578	85
14:46	1,562	62	+ 4.13%	54,978	84
14:43	1,562	62	+ 4.13%	54,678	83