시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,512	12	+ 0.80%	453	1
09:06	1,511	11	+ 0.73%	432	1
09:04	1,519	19	+ 1.27%	420	1
09:03	1,510	10	+ 0.67%	419	1
09:01	1,530	30	+ 2.00%	333	1
09:00	1,520	20	+ 1.33%	71	0