시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,560	60	+ 4.00%	7,620	12
09:27	1,507	7	+ 0.47%	5,194	8
09:19	1,507	7	+ 0.47%	4,862	7
09:17	1,506	6	+ 0.40%	3,862	6
09:14	1,506	6	+ 0.40%	3,796	6
09:13	1,507	7	+ 0.47%	3,332	5
09:12	1,507	7	+ 0.47%	3,111	5
09:11	1,506	6	+ 0.40%	2,236	3
09:09	1,509	9	+ 0.60%	1,832	3
09:08	1,509	9	+ 0.60%	508	1