시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,575	75	+ 5.00%	9,230	14
09:41	1,549	49	+ 3.27%	8,171	12
09:40	1,540	40	+ 2.67%	8,121	12
09:39	1,525	25	+ 1.67%	8,091	12
09:37	1,525	25	+ 1.67%	8,034	12
09:35	1,530	30	+ 2.00%	7,927	12
09:33	1,531	31	+ 2.07%	7,877	12
09:32	1,570	70	+ 4.67%	7,862	12
09:31	1,540	40	+ 2.67%	7,687	12
09:29	1,559	59	+ 3.93%	7,637	12