시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,530	30	+ 2.00%	11,073	17
09:58	1,531	31	+ 2.07%	11,063	17
09:56	1,531	31	+ 2.07%	11,061	17
09:55	1,515	15	+ 1.00%	11,060	17
09:54	1,536	36	+ 2.40%	10,693	16
09:53	1,537	37	+ 2.47%	9,787	15
09:49	1,570	70	+ 4.67%	9,322	14
09:46	1,575	75	+ 5.00%	9,320	14
09:45	1,575	75	+ 5.00%	9,270	14
09:44	1,575	75	+ 5.00%	9,264	14