시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,499	1	- 0.07%	17,767	27
10:19	1,499	1	- 0.07%	17,766	27
10:16	1,502	2	+ 0.13%	17,655	27
10:14	1,507	7	+ 0.47%	17,562	27
10:12	1,503	3	+ 0.20%	16,702	25
10:11	1,504	4	+ 0.27%	16,251	25
10:10	1,490	10	- 0.67%	16,250	25
10:09	1,501	1	+ 0.07%	13,046	20
10:08	1,504	4	+ 0.27%	13,037	20
10:07	1,507	7	+ 0.47%	12,679	19