시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,497	3	- 0.20%	21,351	32
10:36	1,513	13	+ 0.87%	20,451	31
10:34	1,507	7	+ 0.47%	19,951	30
10:32	1,505	5	+ 0.33%	18,855	29
10:31	1,505	5	+ 0.33%	18,822	29
10:30	1,504	4	+ 0.27%	18,112	27
10:29	1,501	1	+ 0.07%	17,862	27
10:27	1,499	1	- 0.07%	17,859	27
10:26	1,501	1	+ 0.07%	17,809	27
10:24	1,504	4	+ 0.27%	17,807	27