시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,524	24	+ 1.60%	26,805	41
10:49	1,514	14	+ 0.93%	26,126	40
10:48	1,513	13	+ 0.87%	25,601	39
10:47	1,511	11	+ 0.73%	24,901	38
10:46	1,511	11	+ 0.73%	24,894	38
10:45	1,511	11	+ 0.73%	24,772	37
10:44	1,508	8	+ 0.53%	23,828	36
10:41	1,505	5	+ 0.33%	23,528	36
10:40	1,497	3	- 0.20%	22,928	35
10:39	1,496	4	- 0.27%	22,351	34