시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,541	41	+ 2.73%	30,751	47
11:03	1,539	39	+ 2.60%	29,942	45
11:00	1,539	39	+ 2.60%	29,842	45
10:59	1,537	37	+ 2.47%	29,641	45
10:58	1,536	36	+ 2.40%	29,591	45
10:57	1,537	37	+ 2.47%	29,561	45
10:56	1,537	37	+ 2.47%	29,540	45
10:54	1,530	30	+ 2.00%	28,540	43
10:53	1,530	30	+ 2.00%	27,930	42
10:52	1,530	30	+ 2.00%	27,840	42