시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,599	99	+ 6.60%	65,257	100
15:18	1,600	100	+ 6.67%	64,157	98
15:17	1,600	100	+ 6.67%	64,019	98
15:15	1,590	90	+ 6.00%	62,005	95
15:13	1,590	90	+ 6.00%	60,718	93
15:12	1,580	80	+ 5.33%	60,688	93
15:11	1,580	80	+ 5.33%	60,517	93
15:10	1,580	80	+ 5.33%	60,442	92
15:09	1,574	74	+ 4.93%	58,456	89
15:06	1,570	70	+ 4.67%	57,456	88