시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,130	25	- 1.16%	558	1
09:35	2,135	20	- 0.93%	549	1
09:31	2,155	0	0.00%	546	1
09:25	2,140	15	- 0.70%	545	1
09:17	2,140	15	- 0.70%	544	1
09:14	2,145	10	- 0.46%	484	1
09:12	2,140	15	- 0.70%	353	1
09:06	2,160	5	+ 0.23%	287	1
09:05	2,160	5	+ 0.23%	281	1
09:02	2,140	15	- 0.70%	139	0