시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,095	60	- 2.78%	3,293	7
10:31	2,080	75	- 3.48%	3,288	7
10:27	2,085	70	- 3.25%	3,250	7
10:26	2,080	75	- 3.48%	3,033	6
10:19	2,090	65	- 3.02%	1,691	4
10:04	2,160	5	+ 0.23%	1,491	3
10:01	2,105	50	- 2.32%	1,147	2
09:58	2,105	50	- 2.32%	1,146	2
09:42	2,100	55	- 2.55%	1,126	2
09:38	2,145	10	- 0.46%	840	2