시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,065	90	- 4.18%	4,533	9
11:11	2,065	90	- 4.18%	4,483	9
11:07	2,065	90	- 4.18%	4,433	9
11:06	2,065	90	- 4.18%	4,432	9
11:05	2,055	100	- 4.64%	4,078	9
11:04	2,050	105	- 4.87%	4,075	9
10:59	2,060	95	- 4.41%	3,839	8
10:56	2,060	95	- 4.41%	3,775	8
10:55	2,060	95	- 4.41%	3,394	7
10:49	2,095	60	- 2.78%	3,294	7