시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,055	100	- 4.64%	5,435	11
11:42	2,060	95	- 4.41%	5,430	11
11:41	2,060	95	- 4.41%	5,428	11
11:40	2,060	95	- 4.41%	5,317	11
11:33	2,010	145	- 6.73%	5,178	11
11:32	2,070	85	- 3.94%	5,028	10
11:25	2,070	85	- 3.94%	4,605	10
11:24	2,070	85	- 3.94%	4,600	10
11:19	2,070	85	- 3.94%	4,585	10
11:13	2,065	90	- 4.18%	4,584	10