시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,055	100	- 4.64%	6,417	13
12:49	2,125	30	- 1.39%	6,381	13
12:40	2,075	80	- 3.71%	6,306	13
12:33	2,080	75	- 3.48%	6,305	13
12:25	2,075	80	- 3.71%	5,588	12
12:24	2,075	80	- 3.71%	5,587	12
12:14	2,075	80	- 3.71%	5,586	12
11:55	2,070	85	- 3.94%	5,581	12
11:54	2,070	85	- 3.94%	5,564	12
11:53	2,070	85	- 3.94%	5,553	12