시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,025	130	- 6.03%	8,457	17
14:10	2,015	140	- 6.50%	8,424	17
14:09	2,030	125	- 5.80%	8,224	17
14:07	2,005	150	- 6.96%	8,211	17
14:04	2,060	95	- 4.41%	6,812	14
13:56	2,060	95	- 4.41%	6,810	14
13:53	2,060	95	- 4.41%	6,510	14
13:50	2,060	95	- 4.41%	6,509	14
13:10	2,060	95	- 4.41%	6,508	14
13:05	2,060	95	- 4.41%	6,418	13