시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,035	120	- 5.57%	9,955	21
14:48	2,015	140	- 6.50%	9,325	19
14:35	2,025	130	- 6.03%	9,323	19
14:34	2,025	130	- 6.03%	9,320	19
14:26	2,030	125	- 5.80%	8,976	19
14:23	2,030	125	- 5.80%	8,967	19
14:19	2,020	135	- 6.27%	8,953	18
14:18	2,020	135	- 6.27%	8,918	18
14:16	2,025	130	- 6.03%	8,548	18
14:13	2,025	130	- 6.03%	8,459	17