시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,165	10	+ 0.46%	14,848	31
15:18	2,200	45	+ 2.09%	14,362	30
15:17	2,190	35	+ 1.62%	14,176	30
15:15	2,135	20	- 0.93%	14,040	29
15:13	2,130	25	- 1.16%	14,033	29
15:11	2,295	140	+ 6.50%	13,837	29
15:08	2,130	25	- 1.16%	13,086	27
15:07	2,190	35	+ 1.62%	12,784	27
15:06	2,160	5	+ 0.23%	11,580	24
15:05	2,120	35	- 1.62%	10,850	22