시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	46,550	2,500	+ 5.68%	60,674	2,936
13:51	46,550	2,500	+ 5.68%	60,639	2,934
13:50	46,550	2,500	+ 5.68%	60,623	2,933
13:49	46,550	2,500	+ 5.68%	60,607	2,933
13:48	46,550	2,500	+ 5.68%	60,589	2,932
13:47	46,600	2,550	+ 5.79%	60,585	2,932
13:46	46,600	2,550	+ 5.79%	60,580	2,931
13:45	46,550	2,500	+ 5.68%	60,536	2,929
13:44	46,600	2,550	+ 5.79%	60,516	2,928
13:43	46,650	2,600	+ 5.90%	60,510	2,928