시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	46,300	2,250	+ 5.11%	61,192	2,960
14:01	46,400	2,350	+ 5.34%	61,188	2,960
14:00	46,400	2,350	+ 5.34%	61,187	2,960
13:59	46,350	2,300	+ 5.22%	61,117	2,956
13:58	46,500	2,450	+ 5.56%	61,085	2,955
13:57	46,550	2,500	+ 5.68%	61,047	2,953
13:56	46,550	2,500	+ 5.68%	61,029	2,952
13:55	46,600	2,550	+ 5.79%	61,026	2,952
13:54	46,550	2,500	+ 5.68%	60,901	2,946
13:53	46,500	2,450	+ 5.56%	60,689	2,937