시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	45,650	1,600	+ 3.63%	63,139	3,049
14:12	45,600	1,550	+ 3.52%	62,530	3,022
14:11	45,700	1,650	+ 3.75%	62,399	3,016
14:10	45,700	1,650	+ 3.75%	62,383	3,015
14:09	45,800	1,750	+ 3.97%	62,289	3,010
14:08	46,100	2,050	+ 4.65%	61,802	2,988
14:07	46,250	2,200	+ 4.99%	61,487	2,974
14:06	46,300	2,250	+ 5.11%	61,451	2,972
14:04	46,500	2,450	+ 5.56%	61,261	2,963
14:03	46,500	2,450	+ 5.56%	61,252	2,963