시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	45,400	1,350	+ 3.07%	63,515	3,066
14:24	45,450	1,400	+ 3.18%	63,493	3,065
14:23	45,400	1,350	+ 3.07%	63,466	3,064
14:22	45,400	1,350	+ 3.07%	63,454	3,064
14:21	45,450	1,400	+ 3.18%	63,442	3,063
14:19	45,500	1,450	+ 3.29%	63,440	3,063
14:18	45,550	1,500	+ 3.41%	63,170	3,051
14:17	45,550	1,500	+ 3.41%	63,156	3,050
14:16	45,550	1,500	+ 3.41%	63,142	3,049
14:14	45,650	1,600	+ 3.63%	63,140	3,049