시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	45,650	1,600	+ 3.63%	64,039	3,090
14:37	45,650	1,600	+ 3.63%	63,921	3,085
14:36	45,600	1,550	+ 3.52%	63,798	3,079
14:35	45,550	1,500	+ 3.41%	63,682	3,074
14:32	45,600	1,550	+ 3.52%	63,648	3,072
14:31	45,500	1,450	+ 3.29%	63,610	3,071
14:30	45,500	1,450	+ 3.29%	63,589	3,070
14:29	45,550	1,500	+ 3.41%	63,577	3,069
14:28	45,500	1,450	+ 3.29%	63,547	3,068
14:26	45,550	1,500	+ 3.41%	63,541	3,067