시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,200	2,150	+ 4.88%	65,151	3,141
14:49	45,750	1,700	+ 3.86%	64,685	3,120
14:48	45,750	1,700	+ 3.86%	64,684	3,120
14:45	45,750	1,700	+ 3.86%	64,680	3,120
14:44	45,800	1,750	+ 3.97%	64,673	3,119
14:43	45,850	1,800	+ 4.09%	64,293	3,102
14:42	45,900	1,850	+ 4.20%	64,263	3,100
14:41	45,800	1,750	+ 3.97%	64,175	3,096
14:40	45,800	1,750	+ 3.97%	64,159	3,096
14:39	45,800	1,750	+ 3.97%	64,057	3,091