시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	49,250	5,200	+ 11.81%	19,682	972
09:06	49,500	5,450	+ 12.37%	17,405	860
09:05	49,500	5,450	+ 12.37%	16,360	808
09:04	49,750	5,700	+ 12.94%	13,956	689
09:03	49,300	5,250	+ 11.92%	11,775	581
09:02	48,550	4,500	+ 10.22%	7,558	377