시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	48,550	4,500	+ 10.22%	28,782	1,412
09:16	48,050	4,000	+ 9.08%	27,933	1,371
09:15	48,050	4,000	+ 9.08%	26,712	1,312
09:14	48,050	4,000	+ 9.08%	26,646	1,309
09:13	47,700	3,650	+ 8.29%	25,438	1,251
09:12	48,050	4,000	+ 9.08%	24,800	1,220
09:11	48,450	4,400	+ 9.99%	23,918	1,178
09:10	48,300	4,250	+ 9.65%	23,219	1,144
09:09	48,300	4,250	+ 9.65%	22,757	1,122
09:08	48,450	4,400	+ 9.99%	21,212	1,047