시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	48,100	4,050	+ 9.19%	34,980	1,713
09:26	48,150	4,100	+ 9.31%	34,273	1,679
09:25	48,650	4,600	+ 10.44%	33,758	1,654
09:24	48,750	4,700	+ 10.67%	33,311	1,632
09:23	48,700	4,650	+ 10.56%	32,230	1,580
09:22	48,800	4,750	+ 10.78%	31,420	1,540
09:21	48,300	4,250	+ 9.65%	30,535	1,497
09:20	48,700	4,650	+ 10.56%	30,110	1,476
09:19	48,750	4,700	+ 10.67%	29,966	1,469
09:18	48,300	4,250	+ 9.65%	29,163	1,430