시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	48,800	4,750	+ 10.78%	40,373	1,973
09:36	48,000	3,950	+ 8.97%	37,920	1,854
09:35	47,700	3,650	+ 8.29%	37,437	1,831
09:34	47,950	3,900	+ 8.85%	37,027	1,811
09:33	47,850	3,800	+ 8.63%	36,896	1,805
09:32	47,800	3,750	+ 8.51%	36,666	1,794
09:31	47,700	3,650	+ 8.29%	36,560	1,789
09:30	47,800	3,750	+ 8.51%	36,493	1,786
09:29	48,000	3,950	+ 8.97%	36,380	1,780
09:28	48,100	4,050	+ 9.19%	35,106	1,719