시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,500	2,450	+ 5.56%	65,637	3,164
14:59	46,200	2,150	+ 4.88%	65,476	3,156
14:58	46,200	2,150	+ 4.88%	65,460	3,156
14:57	46,250	2,200	+ 4.99%	65,216	3,144
14:56	46,200	2,150	+ 4.88%	65,203	3,144
14:55	46,200	2,150	+ 4.88%	65,182	3,143
14:54	46,300	2,250	+ 5.11%	65,181	3,143
14:53	46,350	2,300	+ 5.22%	65,170	3,142
14:52	46,400	2,350	+ 5.34%	65,159	3,142
14:51	46,200	2,150	+ 4.88%	65,156	3,142