시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	47,550	3,500	+ 7.95%	43,673	2,133
09:46	47,950	3,900	+ 8.85%	43,114	2,106
09:45	47,950	3,900	+ 8.85%	42,863	2,094
09:44	47,800	3,750	+ 8.51%	42,834	2,093
09:43	48,000	3,950	+ 8.97%	42,766	2,089
09:42	48,100	4,050	+ 9.19%	42,502	2,077
09:41	48,500	4,450	+ 10.10%	42,158	2,060
09:40	48,700	4,650	+ 10.56%	41,808	2,043
09:39	48,500	4,450	+ 10.10%	41,656	2,036
09:38	48,750	4,700	+ 10.67%	41,652	2,035